PNB Housing Finance Limited (PNBHOUSING)

INR 878.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 873.5 879.0 870.15 875.6 152.23 Thousand
20 Oct, 2025 840.0 878.95 838.1 869.15 1.72 Million
17 Oct, 2025 844.25 846.85 833.3 838.85 803.56 Thousand
16 Oct, 2025 853.2 853.55 838.4 843.4 781.72 Thousand
15 Oct, 2025 843.1 856.6 842.3 848.85 820.26 Thousand
14 Oct, 2025 851.0 856.35 834.2 843.1 1.18 Million
13 Oct, 2025 851.2 859.2 843.1 853.25 1.02 Million
10 Oct, 2025 877.0 878.0 851.0 853.6 1.23 Million
09 Oct, 2025 878.0 881.95 869.9 876.1 822.72 Thousand
08 Oct, 2025 892.0 905.7 872.1 876.25 1.29 Million