PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 995.0 | 1037.7 | 995.0 | 1031.1 | 1.04 Million |
| 08 May, 2025 | 1063.0 | 1069.0 | 1018.1 | 1024.4 | 874.78 Thousand |
| 07 May, 2025 | 1035.0 | 1063.9 | 1024.5 | 1060.0 | 3.12 Million |
| 06 May, 2025 | 1056.1 | 1070.0 | 1033.1 | 1038.9 | 2.11 Million |
| 05 May, 2025 | 1050.0 | 1069.4 | 1039.1 | 1057.4 | 2.55 Million |
| 02 May, 2025 | 1071.1 | 1088.0 | 1048.3 | 1052.0 | 7.2 Million |
| 30 Apr, 2025 | 1031.9 | 1033.6 | 1002.8 | 1010.2 | 2.48 Million |
| 29 Apr, 2025 | 1060.0 | 1084.85 | 1019.95 | 1030.4 | 12.94 Million |
| 28 Apr, 2025 | 972.6 | 998.5 | 972.35 | 986.25 | 778.02 Thousand |
| 25 Apr, 2025 | 1009.6 | 1013.3 | 960.7 | 971.7 | 956.42 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF