PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 879.55 | 926.2 | 854.5 | 923.65 | 2.56 Million |
| 04 Apr, 2025 | 937.4 | 965.0 | 929.6 | 949.45 | 4.29 Million |
| 03 Apr, 2025 | 916.0 | 955.65 | 901.55 | 937.4 | 1.94 Million |
| 02 Apr, 2025 | 872.9 | 924.45 | 868.25 | 917.05 | 1.48 Million |
| 01 Apr, 2025 | 880.0 | 882.75 | 854.9 | 872.85 | 648.77 Thousand |
| 28 Mar, 2025 | 882.0 | 902.05 | 870.6 | 881.5 | 1.8 Million |
| 27 Mar, 2025 | 856.1 | 877.8 | 850.1 | 871.0 | 538.89 Thousand |
| 26 Mar, 2025 | 873.5 | 876.3 | 850.0 | 851.95 | 1.18 Million |
| 25 Mar, 2025 | 885.0 | 890.1 | 846.0 | 870.65 | 1.18 Million |
| 24 Mar, 2025 | 867.0 | 879.0 | 861.0 | 872.95 | 776.04 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF