PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 950.35 992.3 945.0 985.7 680.9 Thousand
04 Nov, 2024 965.0 997.95 945.0 951.1 1.39 Million
01 Nov, 2024 977.7 978.75 965.0 968.15 113.71 Thousand
31 Oct, 2024 925.75 977.5 917.15 967.05 1.34 Million
30 Oct, 2024 922.6 940.8 915.1 923.0 776.66 Thousand
29 Oct, 2024 910.25 927.0 893.75 921.4 1.27 Million
28 Oct, 2024 948.35 958.3 900.0 903.6 2.55 Million
25 Oct, 2024 972.0 1034.95 938.55 947.75 8.26 Million
24 Oct, 2024 937.95 984.4 925.0 934.45 1.58 Million
23 Oct, 2024 880.0 967.15 877.55 947.65 2.57 Million