PNB Housing Finance Limited (PNBHOUSING)
INR 878.05
(-2.32%)
INR 878.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 802.25 | 802.25 | 781.05 | 782.9 | 1.9 Million |
| 25 Aug, 2025 | 803.95 | 806.5 | 794.0 | 799.85 | 1.99 Million |
| 22 Aug, 2025 | 804.85 | 806.65 | 794.8 | 799.75 | 1.54 Million |
| 21 Aug, 2025 | 811.8 | 816.3 | 802.95 | 804.25 | 1.6 Million |
| 20 Aug, 2025 | 817.7 | 819.95 | 803.1 | 808.45 | 2.73 Million |
| 19 Aug, 2025 | 788.4 | 824.7 | 783.65 | 817.7 | 10.25 Million |
| 18 Aug, 2025 | 777.0 | 789.0 | 770.45 | 786.2 | 3.01 Million |
| 14 Aug, 2025 | 776.0 | 777.4 | 765.55 | 767.0 | 1.16 Million |
| 13 Aug, 2025 | 769.0 | 775.5 | 767.45 | 773.05 | 1.12 Million |
| 12 Aug, 2025 | 774.0 | 777.4 | 765.0 | 767.15 | 1.7 Million |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS