PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 939.95 955.9 933.55 939.1 1.66 Million
07 Oct, 2024 954.2 954.2 916.75 934.85 1.3 Million
04 Oct, 2024 942.35 987.25 922.4 944.85 3.16 Million
03 Oct, 2024 970.0 979.55 930.2 938.75 1.18 Million
01 Oct, 2024 982.95 992.0 969.0 971.8 569.83 Thousand
30 Sep, 2024 965.0 987.0 960.0 982.95 848.25 Thousand
27 Sep, 2024 996.0 1002.65 963.0 971.95 766.35 Thousand
26 Sep, 2024 997.5 1005.85 981.7 997.8 868.47 Thousand
25 Sep, 2024 995.55 1003.8 969.3 997.75 1.26 Million
24 Sep, 2024 1015.95 1028.0 986.4 995.7 1.63 Million