PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 815.0 | 829.55 | 796.85 | 818.15 | 885.7 Thousand |
| 05 Mar, 2025 | 786.0 | 807.0 | 778.1 | 805.0 | 1.07 Million |
| 04 Mar, 2025 | 755.05 | 794.4 | 751.2 | 785.5 | 1.07 Million |
| 03 Mar, 2025 | 768.0 | 775.65 | 754.2 | 766.05 | 912.19 Thousand |
| 28 Feb, 2025 | 779.0 | 781.15 | 746.7 | 763.35 | 1.03 Million |
| 27 Feb, 2025 | 798.0 | 799.4 | 772.0 | 784.7 | 542.94 Thousand |
| 25 Feb, 2025 | 790.9 | 801.65 | 784.05 | 792.2 | 444.91 Thousand |
| 24 Feb, 2025 | 797.75 | 799.0 | 780.7 | 789.0 | 665.71 Thousand |
| 21 Feb, 2025 | 829.8 | 845.0 | 800.6 | 804.7 | 588.59 Thousand |
| 20 Feb, 2025 | 810.9 | 829.95 | 805.05 | 826.65 | 320.07 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF