PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 830.2 | 867.25 | 823.45 | 860.8 | 1.15 Million |
| 20 Mar, 2025 | 841.5 | 847.9 | 820.5 | 826.05 | 716.17 Thousand |
| 19 Mar, 2025 | 819.0 | 840.45 | 813.5 | 833.85 | 763.11 Thousand |
| 18 Mar, 2025 | 810.0 | 826.25 | 802.0 | 817.5 | 563.38 Thousand |
| 17 Mar, 2025 | 803.45 | 823.55 | 798.0 | 801.1 | 351.28 Thousand |
| 13 Mar, 2025 | 800.0 | 822.2 | 794.8 | 803.45 | 550.74 Thousand |
| 12 Mar, 2025 | 797.4 | 835.5 | 795.4 | 801.0 | 1.56 Million |
| 11 Mar, 2025 | 786.8 | 800.05 | 775.0 | 791.7 | 532.21 Thousand |
| 10 Mar, 2025 | 818.3 | 833.5 | 783.4 | 786.8 | 718.76 Thousand |
| 07 Mar, 2025 | 816.3 | 827.85 | 805.1 | 818.2 | 453.54 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF