PNB Housing Finance Limited (PNBHOUSING.NS)

INR 1052.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 667.8 693.05 665.4 688.15 422.74 Thousand
21 Sep, 2023 674.55 685.0 656.2 663.4 331.91 Thousand
20 Sep, 2023 689.9 705.6 668.75 674.5 473.15 Thousand
18 Sep, 2023 723.8 724.8 685.05 689.9 423.8 Thousand
15 Sep, 2023 734.55 738.3 705.95 719.55 1.25 Million
14 Sep, 2023 693.8 739.7 675.85 726.75 1.86 Million