PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 748.3 | 760.8 | 743.0 | 751.6 | 66.16 Thousand |
| 20 Oct, 2023 | 765.7 | 780.5 | 742.65 | 747.2 | 496.2 Thousand |
| 19 Oct, 2023 | 759.95 | 784.9 | 752.0 | 772.9 | 622.36 Thousand |
| 18 Oct, 2023 | 746.4 | 772.0 | 736.6 | 761.45 | 972.2 Thousand |
| 17 Oct, 2023 | 724.45 | 752.5 | 721.35 | 746.6 | 447.09 Thousand |
| 16 Oct, 2023 | 729.75 | 729.8 | 719.5 | 720.7 | 154.16 Thousand |
| 13 Oct, 2023 | 738.0 | 743.95 | 723.0 | 726.2 | 444.03 Thousand |
| 12 Oct, 2023 | 726.8 | 744.4 | 717.4 | 741.4 | 495.08 Thousand |
| 11 Oct, 2023 | 729.85 | 739.5 | 721.15 | 725.35 | 426.09 Thousand |
| 10 Oct, 2023 | 714.4 | 733.45 | 713.3 | 726.95 | 486.08 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF