PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 743.0 | 745.0 | 730.9 | 734.8 | 196.64 Thousand |
| 06 Nov, 2023 | 733.95 | 749.9 | 733.95 | 746.8 | 327.04 Thousand |
| 03 Nov, 2023 | 734.8 | 748.0 | 725.3 | 730.25 | 252.19 Thousand |
| 02 Nov, 2023 | 722.8 | 734.9 | 718.65 | 731.1 | 227.9 Thousand |
| 01 Nov, 2023 | 733.0 | 740.0 | 710.0 | 713.5 | 441.54 Thousand |
| 31 Oct, 2023 | 719.95 | 759.0 | 719.95 | 736.4 | 1.21 Million |
| 30 Oct, 2023 | 735.0 | 735.0 | 701.15 | 716.7 | 338.43 Thousand |
| 27 Oct, 2023 | 730.0 | 757.0 | 720.05 | 736.85 | 689.1 Thousand |
| 26 Oct, 2023 | 714.25 | 720.75 | 680.0 | 713.4 | 395.69 Thousand |
| 25 Oct, 2023 | 726.0 | 731.95 | 693.7 | 711.55 | 947.96 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF