PNB Housing Finance Limited (PNBHOUSING.NS)

INR 1052.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 800.0 804.5 778.65 784.5 318.69 Thousand
05 Dec, 2023 804.0 809.0 791.95 795.9 308.87 Thousand
04 Dec, 2023 795.0 812.85 793.7 797.1 513.05 Thousand
01 Dec, 2023 784.0 790.0 777.0 779.15 352.37 Thousand
30 Nov, 2023 802.0 819.8 767.0 773.6 941.33 Thousand
29 Nov, 2023 784.7 805.95 782.5 799.0 335.22 Thousand
28 Nov, 2023 791.75 795.2 779.0 781.3 220.13 Thousand
24 Nov, 2023 797.0 804.85 781.55 783.2 158.08 Thousand
23 Nov, 2023 810.0 816.45 794.0 798.75 145.65 Thousand
22 Nov, 2023 809.25 824.75 803.4 809.0 231.44 Thousand