PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 793.0 | 798.85 | 787.95 | 796.45 | 135.54 Thousand |
| 03 Jan, 2024 | 785.1 | 803.95 | 785.1 | 788.15 | 347.06 Thousand |
| 02 Jan, 2024 | 785.9 | 792.9 | 776.0 | 778.5 | 223.33 Thousand |
| 01 Jan, 2024 | 781.9 | 794.9 | 780.9 | 785.3 | 144.15 Thousand |
| 29 Dec, 2023 | 778.0 | 785.4 | 774.0 | 780.75 | 216.36 Thousand |
| 28 Dec, 2023 | 788.0 | 791.95 | 773.1 | 777.8 | 251.04 Thousand |
| 27 Dec, 2023 | 787.45 | 794.6 | 781.0 | 785.85 | 137.24 Thousand |
| 26 Dec, 2023 | 776.8 | 789.5 | 769.35 | 786.1 | 179.31 Thousand |
| 22 Dec, 2023 | 775.2 | 786.85 | 770.0 | 775.35 | 178.34 Thousand |
| 21 Dec, 2023 | 775.0 | 789.7 | 766.35 | 771.1 | 334.32 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF