PNB Housing Finance Limited (PNBHOUSING)
INR 878.05
(-2.32%)
INR 878.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 813.0 | 820.0 | 800.1 | 816.75 | 1.82 Million |
| 11 Jun, 2024 | 773.0 | 818.55 | 764.1 | 808.15 | 4.06 Million |
| 10 Jun, 2024 | 751.9 | 774.0 | 751.5 | 764.1 | 1.22 Million |
| 07 Jun, 2024 | 738.0 | 752.8 | 732.65 | 746.5 | 1.02 Million |
| 06 Jun, 2024 | 716.0 | 745.0 | 716.0 | 739.4 | 1.04 Million |
| 05 Jun, 2024 | 679.0 | 720.05 | 657.25 | 713.1 | 1.11 Million |
| 04 Jun, 2024 | 731.45 | 734.45 | 616.6 | 671.95 | 1.9 Million |
| 03 Jun, 2024 | 749.95 | 752.0 | 724.05 | 729.15 | 2.22 Million |
| 31 May, 2024 | 745.0 | 746.1 | 717.0 | 722.9 | 1.56 Million |
| 30 May, 2024 | 730.0 | 748.7 | 726.25 | 745.4 | 1.52 Million |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS