PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 829.0 | 839.9 | 792.0 | 800.9 | 987.42 Thousand |
| 01 Feb, 2024 | 785.95 | 825.8 | 783.75 | 820.1 | 1.43 Million |
| 31 Jan, 2024 | 770.0 | 797.8 | 766.85 | 784.6 | 1.11 Million |
| 30 Jan, 2024 | 795.25 | 802.9 | 758.0 | 763.15 | 752.71 Thousand |
| 29 Jan, 2024 | 826.8 | 834.4 | 783.35 | 791.25 | 1.08 Million |
| 25 Jan, 2024 | 830.0 | 913.7 | 806.0 | 820.9 | 5.9 Million |
| 24 Jan, 2024 | 863.0 | 863.0 | 842.55 | 859.8 | 336.37 Thousand |
| 23 Jan, 2024 | 894.05 | 906.45 | 851.0 | 863.6 | 838.14 Thousand |
| 22 Jan, 2024 | 876.9 | 876.9 | 876.9 | 876.9 | - |
| 20 Jan, 2024 | 875.05 | 888.4 | 868.0 | 872.25 | 255.12 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF