PNB Housing Finance Limited (PNBHOUSING)
INR 878.05
(-2.32%)
INR 878.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 793.05 | 808.05 | 781.0 | 785.4 | 2.19 Million |
| 26 Jun, 2024 | 795.55 | 804.3 | 790.0 | 791.85 | 3.14 Million |
| 25 Jun, 2024 | 771.0 | 786.7 | 766.1 | 781.6 | 2.23 Million |
| 24 Jun, 2024 | 782.5 | 782.85 | 762.45 | 768.4 | 2.02 Million |
| 21 Jun, 2024 | 794.0 | 805.0 | 779.2 | 783.5 | 2.31 Million |
| 20 Jun, 2024 | 803.0 | 813.35 | 785.0 | 791.8 | 23.65 Million |
| 19 Jun, 2024 | 868.8 | 884.35 | 836.0 | 840.0 | 2.81 Million |
| 18 Jun, 2024 | 837.4 | 903.25 | 832.95 | 864.8 | 4.43 Million |
| 14 Jun, 2024 | 832.3 | 847.85 | 815.0 | 832.95 | 1.18 Million |
| 13 Jun, 2024 | 820.0 | 835.7 | 806.4 | 832.3 | 1.18 Million |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS