PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 760.6 | 781.75 | 743.35 | 747.2 | 621.98 Thousand |
| 16 Feb, 2024 | 788.0 | 791.0 | 763.8 | 768.8 | 546.44 Thousand |
| 15 Feb, 2024 | 787.8 | 793.8 | 778.7 | 781.85 | 221.03 Thousand |
| 14 Feb, 2024 | 773.0 | 787.35 | 766.0 | 783.95 | 235.04 Thousand |
| 13 Feb, 2024 | 800.0 | 801.4 | 774.0 | 777.7 | 460.02 Thousand |
| 12 Feb, 2024 | 829.8 | 844.4 | 782.1 | 787.35 | 606.28 Thousand |
| 09 Feb, 2024 | 814.5 | 835.0 | 804.65 | 825.85 | 548.58 Thousand |
| 08 Feb, 2024 | 828.0 | 832.95 | 805.05 | 808.55 | 388.7 Thousand |
| 07 Feb, 2024 | 817.9 | 845.6 | 811.05 | 821.3 | 915.16 Thousand |
| 06 Feb, 2024 | 799.65 | 814.0 | 796.0 | 806.55 | 287.97 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF