PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 627.8 | 644.7 | 620.0 | 624.7 | 431.1 Thousand |
| 15 Mar, 2024 | 646.7 | 648.45 | 621.3 | 627.2 | 381.9 Thousand |
| 14 Mar, 2024 | 610.0 | 651.95 | 607.65 | 646.7 | 439.84 Thousand |
| 13 Mar, 2024 | 663.0 | 664.5 | 604.0 | 611.85 | 431.93 Thousand |
| 12 Mar, 2024 | 681.85 | 681.85 | 658.0 | 661.1 | 372.29 Thousand |
| 11 Mar, 2024 | 702.05 | 704.7 | 674.0 | 678.05 | 260.72 Thousand |
| 07 Mar, 2024 | 679.0 | 708.0 | 679.0 | 702.8 | 905.05 Thousand |
| 06 Mar, 2024 | 694.9 | 696.95 | 665.15 | 676.15 | 473.86 Thousand |
| 05 Mar, 2024 | 715.0 | 719.9 | 690.9 | 693.15 | 855.25 Thousand |
| 04 Mar, 2024 | 735.8 | 735.8 | 716.5 | 719.85 | 279.68 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF