PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 777.0 804.0 775.5 790.7 805.47 Thousand
13 Nov, 2023 746.05 779.3 742.5 775.35 522.2 Thousand
12 Nov, 2023 753.0 753.0 743.6 743.6 12.86 Thousand
10 Nov, 2023 745.25 750.8 736.8 743.6 108.79 Thousand
09 Nov, 2023 739.6 754.7 735.8 745.25 254.37 Thousand
08 Nov, 2023 737.5 743.95 732.5 735.8 135.88 Thousand
07 Nov, 2023 743.0 745.0 730.9 734.8 196.64 Thousand
06 Nov, 2023 733.95 749.9 733.95 746.8 327.04 Thousand
03 Nov, 2023 734.8 748.0 725.3 730.25 252.19 Thousand
02 Nov, 2023 722.8 734.9 718.65 731.1 227.9 Thousand