PNB Housing Finance Limited (PNBHOUSING)

INR 878.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1008.7 1023.65 1000.95 1013.35 1.24 Million
20 Sep, 2024 1020.4 1044.0 1003.65 1008.7 1.48 Million
19 Sep, 2024 1079.9 1086.6 1006.4 1015.3 3.27 Million
18 Sep, 2024 1050.0 1095.4 1050.0 1075.1 2.9 Million
17 Sep, 2024 1067.5 1077.7 1015.55 1049.95 6.4 Million
16 Sep, 2024 1148.0 1191.95 1051.0 1061.5 7.74 Million
13 Sep, 2024 1117.9 1202.2 1092.3 1137.05 8.87 Million
12 Sep, 2024 1125.0 1132.65 1087.7 1109.0 3.06 Million
11 Sep, 2024 1051.3 1133.95 1041.45 1108.35 7.41 Million
10 Sep, 2024 1082.5 1084.95 1044.0 1050.9 1.41 Million