PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 794.65 798.8 779.65 784.3 199.09 Thousand
13 Dec, 2023 780.05 793.95 774.35 788.65 326.55 Thousand
12 Dec, 2023 786.55 796.5 773.0 777.75 297.22 Thousand
11 Dec, 2023 790.4 802.25 783.9 786.55 282.64 Thousand
08 Dec, 2023 792.0 823.2 651.1 781.05 945.09 Thousand
07 Dec, 2023 786.05 805.1 780.5 792.15 438.9 Thousand
06 Dec, 2023 800.0 804.5 778.65 784.5 318.69 Thousand
05 Dec, 2023 804.0 809.0 791.95 795.9 308.87 Thousand
04 Dec, 2023 795.0 812.85 793.7 797.1 513.05 Thousand
01 Dec, 2023 784.0 790.0 777.0 779.15 352.37 Thousand