PNB Housing Finance Limited (PNBHOUSING)

INR 878.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 919.6 924.4 866.35 874.4 908.8 Thousand
21 Oct, 2024 941.1 941.8 913.25 915.1 456.85 Thousand
18 Oct, 2024 934.0 939.0 895.1 932.75 937.18 Thousand
17 Oct, 2024 959.45 960.95 930.05 933.65 456.32 Thousand
16 Oct, 2024 981.0 981.65 953.0 959.45 570.33 Thousand
15 Oct, 2024 994.2 1011.8 964.05 981.85 1.21 Million
14 Oct, 2024 975.7 1014.4 967.85 989.5 1.4 Million
11 Oct, 2024 952.9 983.0 943.9 973.95 826.94 Thousand
10 Oct, 2024 954.5 965.5 944.6 950.25 1.02 Million
09 Oct, 2024 946.0 983.0 940.45 946.05 2.4 Million