PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 679.0 | 720.05 | 657.25 | 713.1 | 1.11 Million |
| 04 Jun, 2024 | 731.45 | 734.45 | 616.6 | 671.95 | 1.9 Million |
| 03 Jun, 2024 | 749.95 | 752.0 | 724.05 | 729.15 | 2.22 Million |
| 31 May, 2024 | 745.0 | 746.1 | 717.0 | 722.9 | 1.56 Million |
| 30 May, 2024 | 730.0 | 748.7 | 726.25 | 745.4 | 1.52 Million |
| 29 May, 2024 | 744.0 | 750.9 | 724.0 | 735.75 | 12.93 Million |
| 28 May, 2024 | 802.5 | 802.5 | 786.0 | 787.8 | 247.49 Thousand |
| 27 May, 2024 | 800.0 | 809.8 | 792.85 | 798.85 | 549.82 Thousand |
| 24 May, 2024 | 800.0 | 807.0 | 790.5 | 796.45 | 494.82 Thousand |
| 23 May, 2024 | 750.6 | 814.0 | 750.6 | 798.65 | 2.81 Million |
HLEE
TGR
PECN
4884
AEI
HACBF