PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 778.0 785.4 774.0 780.75 216.36 Thousand
28 Dec, 2023 788.0 791.95 773.1 777.8 251.04 Thousand
27 Dec, 2023 787.45 794.6 781.0 785.85 137.24 Thousand
26 Dec, 2023 776.8 789.5 769.35 786.1 179.31 Thousand
22 Dec, 2023 775.2 786.85 770.0 775.35 178.34 Thousand
21 Dec, 2023 775.0 789.7 766.35 771.1 334.32 Thousand
20 Dec, 2023 816.8 823.0 775.0 782.0 310.52 Thousand
19 Dec, 2023 814.0 833.0 802.35 807.55 401.81 Thousand
18 Dec, 2023 802.5 818.7 794.1 812.95 335.5 Thousand
15 Dec, 2023 787.0 815.0 786.0 803.4 342.52 Thousand