PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 775.0 | 775.05 | 752.0 | 759.8 | 290.43 Thousand |
| 06 May, 2024 | 803.8 | 803.8 | 770.5 | 773.55 | 252.92 Thousand |
| 03 May, 2024 | 803.0 | 804.5 | 792.0 | 796.3 | 289.08 Thousand |
| 02 May, 2024 | 795.8 | 809.0 | 795.0 | 797.0 | 405.07 Thousand |
| 30 Apr, 2024 | 814.6 | 819.9 | 791.1 | 795.8 | 1.32 Million |
| 29 Apr, 2024 | 786.8 | 825.9 | 764.5 | 802.6 | 1.3 Million |
| 26 Apr, 2024 | 795.0 | 799.5 | 779.0 | 784.75 | 627.54 Thousand |
| 25 Apr, 2024 | 778.3 | 788.0 | 772.6 | 783.25 | 337.4 Thousand |
| 24 Apr, 2024 | 779.0 | 792.5 | 767.0 | 776.65 | 780.11 Thousand |
| 23 Apr, 2024 | 773.5 | 778.9 | 761.7 | 772.1 | 330.85 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF