PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 802.0 819.8 767.0 773.6 941.33 Thousand
29 Nov, 2023 784.7 805.95 782.5 799.0 335.22 Thousand
28 Nov, 2023 791.75 795.2 779.0 781.3 220.13 Thousand
24 Nov, 2023 797.0 804.85 781.55 783.2 158.08 Thousand
23 Nov, 2023 810.0 816.45 794.0 798.75 145.65 Thousand
22 Nov, 2023 809.25 824.75 803.4 809.0 231.44 Thousand
21 Nov, 2023 819.1 821.1 802.0 809.35 301.01 Thousand
20 Nov, 2023 804.05 824.8 801.2 819.95 711.85 Thousand
17 Nov, 2023 777.1 815.75 777.1 808.55 639.83 Thousand
16 Nov, 2023 795.0 800.0 771.2 776.1 316.74 Thousand