PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 733.0 740.0 710.0 713.5 441.54 Thousand
31 Oct, 2023 719.95 759.0 719.95 736.4 1.21 Million
30 Oct, 2023 735.0 735.0 701.15 716.7 338.43 Thousand
27 Oct, 2023 730.0 757.0 720.05 736.85 689.1 Thousand
26 Oct, 2023 714.25 720.75 680.0 713.4 395.69 Thousand
25 Oct, 2023 726.0 731.95 693.7 711.55 947.96 Thousand
23 Oct, 2023 748.3 760.8 743.0 751.6 66.16 Thousand
20 Oct, 2023 765.7 780.5 742.65 747.2 496.2 Thousand
19 Oct, 2023 759.95 784.9 752.0 772.9 622.36 Thousand
18 Oct, 2023 746.4 772.0 736.6 761.45 972.2 Thousand