PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 693.8 782.4 688.95 742.3 6.32 Million
29 Sep, 2023 682.6 697.85 672.5 694.1 380.59 Thousand
28 Sep, 2023 667.0 685.0 655.1 680.1 436.82 Thousand
27 Sep, 2023 658.0 668.35 655.6 662.0 233.15 Thousand
26 Sep, 2023 662.5 674.8 652.2 655.5 300.97 Thousand
25 Sep, 2023 689.6 691.3 656.25 659.9 387.91 Thousand
22 Sep, 2023 667.8 693.05 665.4 688.15 422.74 Thousand
21 Sep, 2023 674.55 685.0 656.2 663.4 331.91 Thousand
20 Sep, 2023 689.9 705.6 668.75 674.5 473.15 Thousand
18 Sep, 2023 723.8 724.8 685.05 689.9 423.8 Thousand