PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 700.0 | 729.8 | 693.35 | 725.45 | 645.01 Thousand |
| 29 Feb, 2024 | 700.85 | 704.95 | 683.2 | 694.25 | 469 Thousand |
| 28 Feb, 2024 | 718.9 | 721.5 | 698.0 | 701.75 | 306.44 Thousand |
| 27 Feb, 2024 | 723.95 | 728.7 | 709.0 | 715.1 | 332.97 Thousand |
| 26 Feb, 2024 | 712.4 | 748.1 | 710.0 | 723.95 | 1.51 Million |
| 23 Feb, 2024 | 722.8 | 729.85 | 697.4 | 702.75 | 762.34 Thousand |
| 22 Feb, 2024 | 730.1 | 738.85 | 712.0 | 716.75 | 399.73 Thousand |
| 21 Feb, 2024 | 745.2 | 755.0 | 722.0 | 726.75 | 405.81 Thousand |
| 20 Feb, 2024 | 749.85 | 761.4 | 741.0 | 742.7 | 383.11 Thousand |
| 19 Feb, 2024 | 760.6 | 781.75 | 743.35 | 747.2 | 621.98 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF