PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 778.7 807.0 778.3 799.45 310.04 Thousand
11 Jan, 2024 783.0 803.45 772.6 779.45 281.57 Thousand
10 Jan, 2024 789.0 793.85 775.1 782.95 145.99 Thousand
09 Jan, 2024 793.0 796.3 787.0 788.0 95.53 Thousand
08 Jan, 2024 800.0 804.35 786.0 788.65 116.59 Thousand
05 Jan, 2024 802.0 807.0 788.3 800.65 184.9 Thousand
04 Jan, 2024 793.0 798.85 787.95 796.45 135.54 Thousand
03 Jan, 2024 785.1 803.95 785.1 788.15 347.06 Thousand
02 Jan, 2024 785.9 792.9 776.0 778.5 223.33 Thousand
01 Jan, 2024 781.9 794.9 780.9 785.3 144.15 Thousand