PNB Housing Finance Limited (PNBHOUSING)

INR 878.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 863.0 870.0 850.15 866.05 1.18 Million
19 Nov, 2024 875.0 893.55 854.35 865.15 2.33 Million
18 Nov, 2024 895.0 895.0 833.65 871.15 6.85 Million
14 Nov, 2024 935.0 944.3 894.95 904.0 2.88 Million
13 Nov, 2024 949.0 952.85 905.05 924.65 31.4 Million
12 Nov, 2024 969.95 993.55 959.05 983.15 596.62 Thousand
11 Nov, 2024 949.95 1011.9 939.6 966.85 2.5 Million
08 Nov, 2024 971.15 974.15 941.0 947.2 462.04 Thousand
07 Nov, 2024 1003.0 1025.2 964.4 970.3 749.26 Thousand
06 Nov, 2024 982.9 1007.15 975.1 999.25 841.41 Thousand