PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 803.0 | 813.35 | 785.0 | 791.8 | 23.65 Million |
| 19 Jun, 2024 | 868.8 | 884.35 | 836.0 | 840.0 | 2.81 Million |
| 18 Jun, 2024 | 837.4 | 903.25 | 832.95 | 864.8 | 4.43 Million |
| 14 Jun, 2024 | 832.3 | 847.85 | 815.0 | 832.95 | 1.18 Million |
| 13 Jun, 2024 | 820.0 | 835.7 | 806.4 | 832.3 | 1.18 Million |
| 12 Jun, 2024 | 813.0 | 820.0 | 800.1 | 816.75 | 1.82 Million |
| 11 Jun, 2024 | 773.0 | 818.55 | 764.1 | 808.15 | 4.06 Million |
| 10 Jun, 2024 | 751.9 | 774.0 | 751.5 | 764.1 | 1.22 Million |
| 07 Jun, 2024 | 738.0 | 752.8 | 732.65 | 746.5 | 1.02 Million |
| 06 Jun, 2024 | 716.0 | 745.0 | 716.0 | 739.4 | 1.04 Million |
HLEE
TGR
PECN
4884
AEI
HACBF