PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 788.0 | 788.0 | 773.0 | 780.8 | 949.24 Thousand |
| 18 Jul, 2024 | 805.7 | 811.0 | 785.2 | 789.2 | 875.22 Thousand |
| 16 Jul, 2024 | 803.75 | 819.0 | 795.0 | 800.0 | 1.09 Million |
| 15 Jul, 2024 | 812.0 | 815.45 | 797.0 | 800.6 | 492.81 Thousand |
| 12 Jul, 2024 | 803.75 | 822.5 | 795.55 | 809.85 | 1.55 Million |
| 11 Jul, 2024 | 807.1 | 808.8 | 795.05 | 799.75 | 502.25 Thousand |
| 10 Jul, 2024 | 797.45 | 810.5 | 770.45 | 807.15 | 1.25 Million |
| 09 Jul, 2024 | 798.8 | 798.8 | 788.25 | 793.3 | 694.28 Thousand |
| 08 Jul, 2024 | 802.65 | 803.0 | 782.6 | 793.1 | 1.82 Million |
| 05 Jul, 2024 | 808.8 | 809.9 | 791.1 | 792.6 | 719.77 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF