PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 814.5 835.0 804.65 825.85 548.58 Thousand
08 Feb, 2024 828.0 832.95 805.05 808.55 388.7 Thousand
07 Feb, 2024 817.9 845.6 811.05 821.3 915.16 Thousand
06 Feb, 2024 799.65 814.0 796.0 806.55 287.97 Thousand
05 Feb, 2024 806.5 821.7 785.0 791.7 418.73 Thousand
02 Feb, 2024 829.0 839.9 792.0 800.9 987.42 Thousand
01 Feb, 2024 785.95 825.8 783.75 820.1 1.43 Million
31 Jan, 2024 770.0 797.8 766.85 784.6 1.11 Million
30 Jan, 2024 795.25 802.9 758.0 763.15 752.71 Thousand
29 Jan, 2024 826.8 834.4 783.35 791.25 1.08 Million