PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 835.0 | 838.9 | 821.7 | 824.6 | 721.54 Thousand |
| 14 Aug, 2024 | 809.9 | 835.0 | 798.0 | 830.4 | 1.68 Million |
| 13 Aug, 2024 | 838.0 | 844.05 | 801.25 | 803.6 | 1.68 Million |
| 12 Aug, 2024 | 821.0 | 847.1 | 815.65 | 836.1 | 2.24 Million |
| 11 Aug, 2024 | 821.0 | 847.1 | 815.65 | 836.1 | 2.24 Million |
| 09 Aug, 2024 | 811.8 | 836.3 | 810.8 | 821.0 | 2.04 Million |
| 08 Aug, 2024 | 809.0 | 821.0 | 800.4 | 804.2 | 781.45 Thousand |
| 07 Aug, 2024 | 804.0 | 819.45 | 793.4 | 809.35 | 1.47 Million |
| 06 Aug, 2024 | 783.0 | 806.4 | 783.0 | 790.85 | 1.96 Million |
| 05 Aug, 2024 | 792.0 | 792.05 | 768.05 | 774.9 | 1.89 Million |
HLEE
TGR
PECN
4884
AEI
HACBF