PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 679.0 708.0 679.0 702.8 905.05 Thousand
06 Mar, 2024 694.9 696.95 665.15 676.15 473.86 Thousand
05 Mar, 2024 715.0 719.9 690.9 693.15 855.25 Thousand
04 Mar, 2024 735.8 735.8 716.5 719.85 279.68 Thousand
02 Mar, 2024 729.45 738.0 720.0 732.55 60.49 Thousand
01 Mar, 2024 700.0 729.8 693.35 725.45 645.01 Thousand
29 Feb, 2024 700.85 704.95 683.2 694.25 469 Thousand
28 Feb, 2024 718.9 721.5 698.0 701.75 306.44 Thousand
27 Feb, 2024 723.95 728.7 709.0 715.1 332.97 Thousand
26 Feb, 2024 712.4 748.1 710.0 723.95 1.51 Million