PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 792.0 | 792.05 | 768.05 | 774.9 | 1.89 Million |
| 02 Aug, 2024 | 801.0 | 822.85 | 792.15 | 810.55 | 1.8 Million |
| 01 Aug, 2024 | 809.75 | 826.0 | 800.9 | 809.55 | 3.25 Million |
| 31 Jul, 2024 | 782.0 | 812.0 | 779.5 | 805.5 | 4.9 Million |
| 30 Jul, 2024 | 781.0 | 788.4 | 778.65 | 779.95 | 5.74 Million |
| 29 Jul, 2024 | 799.9 | 807.0 | 790.7 | 794.9 | 763.2 Thousand |
| 26 Jul, 2024 | 790.0 | 803.0 | 786.9 | 793.85 | 1.95 Million |
| 25 Jul, 2024 | 770.0 | 796.0 | 763.25 | 781.25 | 1.6 Million |
| 24 Jul, 2024 | 765.0 | 783.6 | 759.8 | 775.95 | 900.08 Thousand |
| 23 Jul, 2024 | 797.9 | 797.9 | 741.25 | 757.4 | 1.62 Million |
HLEE
TGR
PECN
4884
AEI
HACBF