PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 800.8 | 809.9 | 795.05 | 808.85 | 1.17 Million |
| 03 Jul, 2024 | 795.9 | 812.75 | 791.05 | 800.55 | 1.54 Million |
| 02 Jul, 2024 | 800.0 | 802.25 | 783.2 | 796.4 | 858.73 Thousand |
| 01 Jul, 2024 | 786.0 | 802.5 | 780.5 | 800.25 | 1.13 Million |
| 28 Jun, 2024 | 792.8 | 795.85 | 780.0 | 784.8 | 1.61 Million |
| 27 Jun, 2024 | 793.05 | 808.05 | 781.0 | 785.4 | 2.19 Million |
| 26 Jun, 2024 | 795.55 | 804.3 | 790.0 | 791.85 | 3.14 Million |
| 25 Jun, 2024 | 771.0 | 786.7 | 766.1 | 781.6 | 2.23 Million |
| 24 Jun, 2024 | 782.5 | 782.85 | 762.45 | 768.4 | 2.02 Million |
| 21 Jun, 2024 | 794.0 | 805.0 | 779.2 | 783.5 | 2.31 Million |
HLEE
TGR
PECN
4884
AEI
HACBF