PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 830.0 913.7 806.0 820.9 5.9 Million
24 Jan, 2024 863.0 863.0 842.55 859.8 336.37 Thousand
23 Jan, 2024 894.05 906.45 851.0 863.6 838.14 Thousand
22 Jan, 2024 876.9 876.9 876.9 876.9 -
20 Jan, 2024 875.05 888.4 868.0 872.25 255.12 Thousand
19 Jan, 2024 864.7 888.0 848.5 876.9 852.38 Thousand
18 Jan, 2024 828.0 905.5 810.55 856.2 4.19 Million
17 Jan, 2024 839.0 858.95 824.1 827.55 890.52 Thousand
16 Jan, 2024 792.95 894.7 789.45 848.0 5.8 Million
15 Jan, 2024 804.8 808.0 787.05 797.2 205.53 Thousand