PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 745.2 747.85 721.0 724.05 2.35 Million
01 Apr, 2024 651.0 755.8 651.0 749.3 9.71 Million
28 Mar, 2024 633.55 639.3 625.45 629.85 271.31 Thousand
27 Mar, 2024 631.0 645.9 624.45 630.35 619.02 Thousand
26 Mar, 2024 640.0 647.7 625.0 628.6 322.05 Thousand
22 Mar, 2024 639.5 653.5 635.3 640.15 318.66 Thousand
21 Mar, 2024 623.0 645.4 623.0 642.5 355.26 Thousand
20 Mar, 2024 626.8 634.0 610.0 613.25 513.13 Thousand
19 Mar, 2024 624.85 640.85 621.3 626.8 386.36 Thousand
18 Mar, 2024 627.8 644.7 620.0 624.7 431.1 Thousand