PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 755.0 771.0 748.05 752.1 316.5 Thousand
16 Apr, 2024 737.05 759.6 735.0 748.45 283.27 Thousand
15 Apr, 2024 753.0 761.8 723.0 738.15 465.96 Thousand
12 Apr, 2024 766.1 780.45 760.2 762.85 440.29 Thousand
10 Apr, 2024 765.1 772.35 758.9 769.0 268.15 Thousand
09 Apr, 2024 766.8 794.6 760.55 764.5 1.11 Million
08 Apr, 2024 773.9 774.0 759.0 763.9 543.09 Thousand
05 Apr, 2024 767.9 778.25 758.3 772.3 740.14 Thousand
04 Apr, 2024 735.0 794.0 735.0 769.65 4.48 Million
03 Apr, 2024 720.0 743.0 717.65 735.0 1.22 Million