PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 743.7 751.0 732.05 735.3 218.43 Thousand
16 May, 2024 739.9 754.0 739.1 743.7 182.21 Thousand
15 May, 2024 735.9 745.75 733.35 736.75 175.6 Thousand
14 May, 2024 729.95 738.0 722.25 732.3 293.07 Thousand
13 May, 2024 738.7 741.65 714.1 727.75 177.29 Thousand
10 May, 2024 755.95 757.25 735.55 739.6 236.2 Thousand
09 May, 2024 758.4 770.2 752.65 755.95 318.42 Thousand
08 May, 2024 759.05 765.6 753.1 756.9 193.85 Thousand
07 May, 2024 775.0 775.05 752.0 759.8 290.43 Thousand
06 May, 2024 803.8 803.8 770.5 773.55 252.92 Thousand