PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 745.0 746.1 717.0 722.9 1.56 Million
30 May, 2024 730.0 748.7 726.25 745.4 1.52 Million
29 May, 2024 744.0 750.9 724.0 735.75 12.93 Million
28 May, 2024 802.5 802.5 786.0 787.8 247.49 Thousand
27 May, 2024 800.0 809.8 792.85 798.85 549.82 Thousand
24 May, 2024 800.0 807.0 790.5 796.45 494.82 Thousand
23 May, 2024 750.6 814.0 750.6 798.65 2.81 Million
22 May, 2024 742.0 747.5 735.0 745.35 173.7 Thousand
21 May, 2024 747.5 747.5 733.35 740.55 163.7 Thousand
18 May, 2024 738.6 750.85 737.65 747.3 21.22 Thousand