PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 941.1 | 941.8 | 913.25 | 915.1 | 456.85 Thousand |
| 18 Oct, 2024 | 934.0 | 939.0 | 895.1 | 932.75 | 937.18 Thousand |
| 17 Oct, 2024 | 959.45 | 960.95 | 930.05 | 933.65 | 456.32 Thousand |
| 16 Oct, 2024 | 981.0 | 981.65 | 953.0 | 959.45 | 570.33 Thousand |
| 15 Oct, 2024 | 994.2 | 1011.8 | 964.05 | 981.85 | 1.21 Million |
| 14 Oct, 2024 | 975.7 | 1014.4 | 967.85 | 989.5 | 1.4 Million |
| 11 Oct, 2024 | 952.9 | 983.0 | 943.9 | 973.95 | 826.94 Thousand |
| 10 Oct, 2024 | 954.5 | 965.5 | 944.6 | 950.25 | 1.02 Million |
| 09 Oct, 2024 | 946.0 | 983.0 | 940.45 | 946.05 | 2.4 Million |
| 08 Oct, 2024 | 939.95 | 955.9 | 933.55 | 939.1 | 1.66 Million |
HLEE
TGR
PECN
4884
AEI
HACBF