PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 786.0 802.5 780.5 800.25 1.13 Million
28 Jun, 2024 792.8 795.85 780.0 784.8 1.61 Million
27 Jun, 2024 793.05 808.05 781.0 785.4 2.19 Million
26 Jun, 2024 795.55 804.3 790.0 791.85 3.14 Million
25 Jun, 2024 771.0 786.7 766.1 781.6 2.23 Million
24 Jun, 2024 782.5 782.85 762.45 768.4 2.02 Million
21 Jun, 2024 794.0 805.0 779.2 783.5 2.31 Million
20 Jun, 2024 803.0 813.35 785.0 791.8 23.65 Million
19 Jun, 2024 868.8 884.35 836.0 840.0 2.81 Million
18 Jun, 2024 837.4 903.25 832.95 864.8 4.43 Million