PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 832.3 847.85 815.0 832.95 1.18 Million
13 Jun, 2024 820.0 835.7 806.4 832.3 1.18 Million
12 Jun, 2024 813.0 820.0 800.1 816.75 1.82 Million
11 Jun, 2024 773.0 818.55 764.1 808.15 4.06 Million
10 Jun, 2024 751.9 774.0 751.5 764.1 1.22 Million
07 Jun, 2024 738.0 752.8 732.65 746.5 1.02 Million
06 Jun, 2024 716.0 745.0 716.0 739.4 1.04 Million
05 Jun, 2024 679.0 720.05 657.25 713.1 1.11 Million
04 Jun, 2024 731.45 734.45 616.6 671.95 1.9 Million
03 Jun, 2024 749.95 752.0 724.05 729.15 2.22 Million