PNB Housing Finance Limited (PNBHOUSING.NS)

INR 1052.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 899.0 918.7 896.0 914.25 1.97 Million
03 Dec, 2024 884.0 896.85 875.55 884.95 666.57 Thousand
02 Dec, 2024 891.7 891.7 867.85 884.0 754.29 Thousand
29 Nov, 2024 891.2 893.7 870.55 891.7 757.81 Thousand
28 Nov, 2024 876.45 895.75 867.75 883.4 941.56 Thousand
27 Nov, 2024 868.45 888.0 859.0 876.45 955.79 Thousand
26 Nov, 2024 866.3 872.6 849.7 859.55 993.4 Thousand
25 Nov, 2024 868.0 878.3 851.1 866.3 1.22 Million
22 Nov, 2024 866.0 871.15 829.5 854.6 2.9 Million
21 Nov, 2024 863.0 870.0 850.15 866.05 1.18 Million