PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 802.65 803.0 782.6 793.1 1.82 Million
05 Jul, 2024 808.8 809.9 791.1 792.6 719.77 Thousand
04 Jul, 2024 800.8 809.9 795.05 808.85 1.17 Million
03 Jul, 2024 795.9 812.75 791.05 800.55 1.54 Million
02 Jul, 2024 800.0 802.25 783.2 796.4 858.73 Thousand
01 Jul, 2024 786.0 802.5 780.5 800.25 1.13 Million
28 Jun, 2024 792.8 795.85 780.0 784.8 1.61 Million
27 Jun, 2024 793.05 808.05 781.0 785.4 2.19 Million
26 Jun, 2024 795.55 804.3 790.0 791.85 3.14 Million
25 Jun, 2024 771.0 786.7 766.1 781.6 2.23 Million