PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 908.0 | 933.85 | 896.9 | 924.8 | 1.24 Million |
| 01 Jan, 2025 | 879.0 | 913.95 | 873.3 | 908.1 | 1.01 Million |
| 31 Dec, 2024 | 864.9 | 882.25 | 847.1 | 877.7 | 872.6 Thousand |
| 30 Dec, 2024 | 850.0 | 880.95 | 835.6 | 869.7 | 887.5 Thousand |
| 27 Dec, 2024 | 847.0 | 872.95 | 842.3 | 851.0 | 834.4 Thousand |
| 26 Dec, 2024 | 858.95 | 866.0 | 838.1 | 850.4 | 1.31 Million |
| 24 Dec, 2024 | 850.6 | 852.0 | 828.1 | 846.75 | 845.27 Thousand |
| 23 Dec, 2024 | 872.75 | 882.5 | 838.0 | 842.95 | 600.29 Thousand |
| 20 Dec, 2024 | 873.0 | 878.95 | 843.2 | 868.85 | 1.4 Million |
| 19 Dec, 2024 | 862.5 | 885.65 | 851.85 | 872.1 | 723.28 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF