PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 783.0 806.4 783.0 790.85 1.96 Million
05 Aug, 2024 792.0 792.05 768.05 774.9 1.89 Million
02 Aug, 2024 801.0 822.85 792.15 810.55 1.8 Million
01 Aug, 2024 809.75 826.0 800.9 809.55 3.25 Million
31 Jul, 2024 782.0 812.0 779.5 805.5 4.9 Million
30 Jul, 2024 781.0 788.4 778.65 779.95 5.74 Million
29 Jul, 2024 799.9 807.0 790.7 794.9 763.2 Thousand
26 Jul, 2024 790.0 803.0 786.9 793.85 1.95 Million
25 Jul, 2024 770.0 796.0 763.25 781.25 1.6 Million
24 Jul, 2024 765.0 783.6 759.8 775.95 900.08 Thousand