PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 831.9 832.0 819.15 822.4 374.96 Thousand
16 Aug, 2024 835.0 838.9 821.7 824.6 721.54 Thousand
15 Aug, 2024 835.0 838.9 821.7 824.6 721.54 Thousand
14 Aug, 2024 809.9 835.0 798.0 830.4 1.68 Million
13 Aug, 2024 838.0 844.05 801.25 803.6 1.68 Million
12 Aug, 2024 821.0 847.1 815.65 836.1 2.24 Million
11 Aug, 2024 821.0 847.1 815.65 836.1 2.24 Million
09 Aug, 2024 811.8 836.3 810.8 821.0 2.04 Million
08 Aug, 2024 809.0 821.0 800.4 804.2 781.45 Thousand
07 Aug, 2024 804.0 819.45 793.4 809.35 1.47 Million