PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 916.0 | 929.0 | 881.0 | 888.85 | 957.99 Thousand |
| 06 Feb, 2025 | 906.0 | 916.15 | 895.85 | 907.0 | 614.1 Thousand |
| 05 Feb, 2025 | 872.15 | 908.85 | 870.4 | 900.85 | 657.46 Thousand |
| 04 Feb, 2025 | 885.15 | 887.5 | 858.0 | 868.85 | 781.68 Thousand |
| 03 Feb, 2025 | 887.8 | 896.0 | 871.75 | 879.9 | 568.5 Thousand |
| 01 Feb, 2025 | 890.0 | 921.75 | 873.6 | 893.95 | 864.26 Thousand |
| 31 Jan, 2025 | 866.2 | 887.0 | 854.0 | 878.2 | 581.29 Thousand |
| 30 Jan, 2025 | 875.0 | 882.55 | 851.0 | 861.7 | 804.09 Thousand |
| 29 Jan, 2025 | 833.25 | 876.3 | 827.45 | 871.15 | 536.74 Thousand |
| 28 Jan, 2025 | 816.95 | 862.0 | 791.15 | 843.05 | 2.02 Million |
HLEE
TGR
PECN
4884
AEI
HACBF