PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1082.5 1084.95 1044.0 1050.9 7.41 Million
09 Sep, 2024 1012.0 1100.0 1007.6 1078.2 3.68 Million
08 Sep, 2024 1012.0 1100.0 1007.6 1078.2 3.68 Million
06 Sep, 2024 1040.0 1053.85 1017.05 1023.4 2.42 Million
05 Sep, 2024 1055.5 1109.7 1015.35 1038.1 5.78 Million
04 Sep, 2024 972.35 1088.7 959.75 1052.85 7.8 Million
03 Sep, 2024 974.7 1014.0 951.0 1002.8 7.8 Million
02 Sep, 2024 985.0 994.85 968.1 974.7 3.79 Million
01 Sep, 2024 985.0 994.85 968.1 974.7 2.17 Million
30 Aug, 2024 947.0 995.0 936.75 977.45 4.98 Million