PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 906.65 972.6 896.7 946.9 10.18 Million
28 Aug, 2024 883.8 927.0 882.45 902.5 10.18 Million
27 Aug, 2024 882.9 889.3 870.65 880.75 5.96 Million
26 Aug, 2024 866.95 885.25 850.85 878.1 1.81 Million
25 Aug, 2024 866.95 885.25 850.85 878.1 1.81 Million
23 Aug, 2024 865.2 879.0 838.6 866.6 2.32 Million
22 Aug, 2024 884.85 886.75 861.65 867.15 6.57 Million
21 Aug, 2024 827.0 909.0 826.0 892.85 15.24 Million
20 Aug, 2024 826.0 826.95 809.0 810.9 15.24 Million
19 Aug, 2024 831.9 832.0 819.15 822.4 945.89 Thousand