PNB Housing Finance Limited (PNBHOUSING)
INR 878.05
(-2.32%)
INR 878.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 774.65 | 780.0 | 766.25 | 773.6 | 1.79 Million |
| 08 Aug, 2025 | 765.7 | 782.95 | 761.25 | 770.75 | 3.55 Million |
| 07 Aug, 2025 | 770.05 | 771.9 | 754.0 | 758.7 | 3.86 Million |
| 06 Aug, 2025 | 772.2 | 785.7 | 766.5 | 774.8 | 4.81 Million |
| 05 Aug, 2025 | 785.0 | 794.0 | 765.1 | 767.8 | 5.65 Million |
| 04 Aug, 2025 | 820.0 | 823.95 | 771.65 | 778.5 | 10.89 Million |
| 01 Aug, 2025 | 883.1 | 883.1 | 803.15 | 808.45 | 32.93 Million |
| 31 Jul, 2025 | 984.4 | 996.1 | 970.5 | 986.2 | 835.61 Thousand |
| 30 Jul, 2025 | 1014.7 | 1014.7 | 984.4 | 986.8 | 892.75 Thousand |
| 29 Jul, 2025 | 1014.5 | 1015.5 | 989.0 | 1006.3 | 786.81 Thousand |
PNC
PNCINFRA
PNGJL
PLAZACABLE
PNB
PNBGILTS