PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 797.9 797.9 741.25 757.4 1.62 Million
22 Jul, 2024 780.8 795.85 765.2 791.9 900.31 Thousand
19 Jul, 2024 788.0 788.0 773.0 780.8 949.24 Thousand
18 Jul, 2024 805.7 811.0 785.2 789.2 875.22 Thousand
16 Jul, 2024 803.75 819.0 795.0 800.0 1.09 Million
15 Jul, 2024 812.0 815.45 797.0 800.6 492.81 Thousand
12 Jul, 2024 803.75 822.5 795.55 809.85 1.55 Million
11 Jul, 2024 807.1 808.8 795.05 799.75 502.25 Thousand
10 Jul, 2024 797.45 810.5 770.45 807.15 1.25 Million
09 Jul, 2024 798.8 798.8 788.25 793.3 694.28 Thousand