PNB Housing Finance Limited (PNBHOUSING.NS)

INR 872.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 803.0 804.5 792.0 796.3 289.08 Thousand
02 May, 2024 795.8 809.0 795.0 797.0 405.07 Thousand
30 Apr, 2024 814.6 819.9 791.1 795.8 1.32 Million
29 Apr, 2024 786.8 825.9 764.5 802.6 1.3 Million
26 Apr, 2024 795.0 799.5 779.0 784.75 627.54 Thousand
25 Apr, 2024 778.3 788.0 772.6 783.25 337.4 Thousand
24 Apr, 2024 779.0 792.5 767.0 776.65 780.11 Thousand
23 Apr, 2024 773.5 778.9 761.7 772.1 330.85 Thousand
22 Apr, 2024 779.7 788.0 765.8 769.9 347.52 Thousand
19 Apr, 2024 745.9 776.0 732.5 771.85 634.03 Thousand