PNB Housing Finance Limited (PNBHOUSING.NS)

INR 1052.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 775.2 786.85 770.0 775.35 178.34 Thousand
21 Dec, 2023 775.0 789.7 766.35 771.1 334.32 Thousand
20 Dec, 2023 816.8 823.0 775.0 782.0 310.52 Thousand
19 Dec, 2023 814.0 833.0 802.35 807.55 401.81 Thousand
18 Dec, 2023 802.5 818.7 794.1 812.95 335.5 Thousand
15 Dec, 2023 787.0 815.0 786.0 803.4 342.52 Thousand
14 Dec, 2023 794.65 798.8 779.65 784.3 199.09 Thousand
13 Dec, 2023 780.05 793.95 774.35 788.65 326.55 Thousand
12 Dec, 2023 786.55 796.5 773.0 777.75 297.22 Thousand
11 Dec, 2023 790.4 802.25 783.9 786.55 282.64 Thousand