PNB Housing Finance Limited (PNBHOUSING.NS)
INR 1052.0
(4.14%)
INR 1052.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 714.0 | 733.2 | 697.85 | 711.0 | 549.02 Thousand |
| 06 Oct, 2023 | 710.8 | 742.0 | 708.25 | 720.4 | 1.18 Million |
| 05 Oct, 2023 | 728.8 | 730.45 | 703.85 | 707.85 | 546.42 Thousand |
| 04 Oct, 2023 | 738.05 | 757.9 | 717.7 | 721.55 | 1.4 Million |
| 03 Oct, 2023 | 693.8 | 782.4 | 688.95 | 742.3 | 6.32 Million |
| 29 Sep, 2023 | 682.6 | 697.85 | 672.5 | 694.1 | 380.59 Thousand |
| 28 Sep, 2023 | 667.0 | 685.0 | 655.1 | 680.1 | 436.82 Thousand |
| 27 Sep, 2023 | 658.0 | 668.35 | 655.6 | 662.0 | 233.15 Thousand |
| 26 Sep, 2023 | 662.5 | 674.8 | 652.2 | 655.5 | 300.97 Thousand |
| 25 Sep, 2023 | 689.6 | 691.3 | 656.25 | 659.9 | 387.91 Thousand |
HLEE
TGR
PECN
4884
AEI
HACBF