The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 795.0 | 852.0 | 781.1 | 799.4 | 226.00 |
| 06 Oct, 2025 | 854.25 | 854.25 | 808.0 | 815.35 | 71.00 |
| 03 Oct, 2025 | 848.0 | 877.0 | 840.0 | 850.0 | 171.00 |
| 02 Oct, 2025 | 836.25 | 836.25 | 836.25 | 836.25 | - |
| 01 Oct, 2025 | 832.0 | 838.9 | 825.0 | 836.25 | 34.00 |
| 30 Sep, 2025 | 832.0 | 832.0 | 803.0 | 832.0 | 29.00 |
| 29 Sep, 2025 | 860.0 | 888.0 | 815.0 | 825.0 | 921.00 |
| 26 Sep, 2025 | 888.3 | 888.3 | 844.5 | 851.3 | 447.00 |
| 25 Sep, 2025 | 917.0 | 917.0 | 830.05 | 888.3 | 4114.00 |
| 24 Sep, 2025 | 873.7 | 873.7 | 873.7 | 873.7 | 1496.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS