The Peria Karamalai Tea & Produce Company Limited (PKTEA)

INR 758.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 156.0 156.0 156.0 156.0 300.00
08 Jul, 2010 148.55 148.55 148.55 148.55 100.00
07 Jul, 2010 141.45 141.45 141.45 141.45 1.00
06 Jul, 2010 128.55 128.55 128.55 128.55 100.00
05 Jul, 2010 116.85 116.85 116.85 116.85 100.00
02 Jul, 2010 106.2 106.2 106.2 106.2 500.00
01 Jul, 2010 88.5 88.5 88.5 88.5 1600.00
30 Jun, 2010 46.25 73.75 46.25 73.75 400.00