The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)

INR 734.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 757.4 757.4 725.0 735.0 321.00
22 Apr, 2025 746.45 778.8 744.95 760.0 898.00
21 Apr, 2025 735.2 790.0 710.4 745.85 605.00
17 Apr, 2025 740.0 810.6 655.0 768.85 4844.00
16 Apr, 2025 718.5 730.95 701.4 729.75 376.00
15 Apr, 2025 682.4 730.0 682.4 715.4 247.00
11 Apr, 2025 677.1 708.0 677.1 691.3 156.00
09 Apr, 2025 656.4 678.4 656.0 663.8 119.00
08 Apr, 2025 655.55 678.75 652.3 654.65 411.00
07 Apr, 2025 690.0 690.0 640.4 650.3 248.00