The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 690.0 | 719.25 | 685.0 | 713.7 | 109.00 |
| 18 Nov, 2025 | 694.0 | 694.0 | 685.0 | 685.0 | 13.00 |
| 17 Nov, 2025 | 690.0 | 702.0 | 690.0 | 695.05 | 582.00 |
| 14 Nov, 2025 | 634.0 | 693.0 | 634.0 | 681.0 | 1280.00 |
| 13 Nov, 2025 | 680.8 | 684.95 | 625.0 | 667.0 | 668.00 |
| 12 Nov, 2025 | 670.0 | 672.9 | 651.1 | 652.35 | 198.00 |
| 11 Nov, 2025 | 655.05 | 687.0 | 655.05 | 683.5 | 145.00 |
| 10 Nov, 2025 | 658.0 | 695.0 | 658.0 | 661.05 | 94.00 |
| 07 Nov, 2025 | 691.0 | 691.0 | 690.0 | 690.0 | 250.00 |
| 06 Nov, 2025 | 670.0 | 670.0 | 666.0 | 666.0 | 27.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS