The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 736.0 | 736.0 | 719.0 | 724.15 | 725.00 |
| 02 Jan, 2025 | 735.0 | 736.0 | 719.0 | 736.0 | 382.00 |
| 01 Jan, 2025 | 740.7 | 769.95 | 714.05 | 735.0 | 369.00 |
| 31 Dec, 2024 | 772.0 | 780.0 | 735.25 | 740.7 | 254.00 |
| 30 Dec, 2024 | 787.0 | 787.0 | 745.0 | 771.5 | 792.00 |
| 27 Dec, 2024 | 793.85 | 793.85 | 720.5 | 750.25 | 770.00 |
| 26 Dec, 2024 | 770.0 | 780.0 | 750.0 | 756.2 | 349.00 |
| 24 Dec, 2024 | 715.0 | 779.7 | 715.0 | 768.3 | 2673.00 |
| 23 Dec, 2024 | 727.7 | 755.0 | 727.7 | 742.6 | 1342.00 |
| 20 Dec, 2024 | 730.0 | 787.0 | 730.0 | 766.0 | 5676.00 |
028260
KA
300985
229640
PSL
LE