The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 715.4
(3.49%)
INR 715.4
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 682.4 | 730.0 | 682.4 | 715.4 | 247.00 |
| 11 Apr, 2025 | 677.1 | 708.0 | 677.1 | 691.3 | 156.00 |
| 09 Apr, 2025 | 656.4 | 678.4 | 656.0 | 663.8 | 119.00 |
| 08 Apr, 2025 | 655.55 | 678.75 | 652.3 | 654.65 | 411.00 |
| 07 Apr, 2025 | 690.0 | 690.0 | 640.4 | 650.3 | 248.00 |
| 04 Apr, 2025 | 711.2 | 727.5 | 679.05 | 698.1 | 2068.00 |
| 03 Apr, 2025 | 788.0 | 811.0 | 700.15 | 711.1 | 2075.00 |
| 02 Apr, 2025 | 855.0 | 878.9 | 731.0 | 740.2 | 4527.00 |
| 01 Apr, 2025 | 738.0 | 811.7 | 737.9 | 811.7 | 3043.00 |
| 28 Mar, 2025 | 714.7 | 780.0 | 709.4 | 737.95 | 2965.00 |
028260
KA
300985
229640
PSL
LE