The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 770.0 | 770.0 | 758.0 | 758.0 | 13.00 |
| 02 Dec, 2025 | 687.0 | 745.5 | 687.0 | 745.15 | 938.00 |
| 01 Dec, 2025 | 765.0 | 766.0 | 710.0 | 710.0 | 497.00 |
| 28 Nov, 2025 | 728.85 | 750.0 | 728.85 | 730.0 | 290.00 |
| 27 Nov, 2025 | 740.05 | 740.05 | 730.0 | 731.0 | 82.00 |
| 26 Nov, 2025 | 750.0 | 768.0 | 741.0 | 766.9 | 190.00 |
| 25 Nov, 2025 | 750.0 | 755.0 | 740.0 | 741.0 | 167.00 |
| 24 Nov, 2025 | 813.0 | 813.0 | 752.05 | 754.1 | 268.00 |
| 21 Nov, 2025 | 749.35 | 775.0 | 730.0 | 774.75 | 748.00 |
| 20 Nov, 2025 | 695.0 | 749.35 | 695.0 | 749.35 | 2232.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS