The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 671.75 | 671.75 | 671.75 | 671.75 | - |
| 04 Nov, 2025 | 713.95 | 713.95 | 671.0 | 671.75 | 131.00 |
| 03 Nov, 2025 | 682.0 | 700.0 | 682.0 | 682.15 | 459.00 |
| 31 Oct, 2025 | 700.0 | 717.9 | 700.0 | 717.9 | 55.00 |
| 30 Oct, 2025 | 744.9 | 744.9 | 675.25 | 718.8 | 271.00 |
| 29 Oct, 2025 | 680.0 | 718.0 | 655.3 | 710.35 | 627.00 |
| 28 Oct, 2025 | 676.0 | 698.0 | 676.0 | 687.4 | 48.00 |
| 27 Oct, 2025 | 700.0 | 700.0 | 676.0 | 699.0 | 163.00 |
| 24 Oct, 2025 | 701.0 | 701.0 | 675.35 | 700.5 | 99.00 |
| 23 Oct, 2025 | 701.0 | 702.9 | 682.0 | 699.0 | 211.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS