The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 568.3 | 584.95 | 557.05 | 566.35 | 1668.00 |
| 04 Dec, 2024 | 568.65 | 572.45 | 557.0 | 566.2 | 1125.00 |
| 03 Dec, 2024 | 564.35 | 565.0 | 557.0 | 560.65 | 1298.00 |
| 02 Dec, 2024 | 535.55 | 562.95 | 532.05 | 557.8 | 811.00 |
| 29 Nov, 2024 | 562.35 | 562.4 | 538.45 | 541.55 | 358.00 |
| 28 Nov, 2024 | 564.65 | 564.65 | 525.0 | 538.15 | 1248.00 |
| 27 Nov, 2024 | 545.05 | 549.55 | 531.0 | 537.8 | 1153.00 |
| 26 Nov, 2024 | 554.35 | 555.0 | 530.05 | 541.2 | 1224.00 |
| 25 Nov, 2024 | 554.4 | 554.6 | 525.1 | 531.8 | 2827.00 |
| 22 Nov, 2024 | 525.4 | 539.35 | 525.35 | 528.2 | 211.00 |
028260
KA
300985
229640
PSL
LE