The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)

INR 768.85

(5.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 666.25 666.25 650.0 650.0 83.00
12 Mar, 2025 666.6 666.6 650.0 650.0 305.00
11 Mar, 2025 679.9 679.9 651.1 666.6 56.00
10 Mar, 2025 648.0 679.9 648.0 679.9 138.00
07 Mar, 2025 682.5 682.5 640.1 647.55 104.00
06 Mar, 2025 645.05 677.25 645.0 650.0 148.00
05 Mar, 2025 640.0 650.0 640.0 645.0 246.00
04 Mar, 2025 681.0 681.0 640.0 650.0 246.00
03 Mar, 2025 646.0 682.4 646.0 653.25 1322.00
28 Feb, 2025 650.0 690.0 650.0 680.0 848.00