The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 701.0 | 701.0 | 701.0 | 701.0 | 360.00 |
| 20 Oct, 2025 | 701.0 | 704.5 | 699.0 | 700.0 | 479.00 |
| 17 Oct, 2025 | 725.0 | 730.0 | 725.0 | 726.0 | 43.00 |
| 16 Oct, 2025 | 725.1 | 725.1 | 703.1 | 725.1 | 45.00 |
| 15 Oct, 2025 | 730.0 | 730.0 | 720.0 | 725.1 | 19.00 |
| 14 Oct, 2025 | 765.0 | 765.0 | 720.0 | 739.4 | 562.00 |
| 13 Oct, 2025 | 773.0 | 779.2 | 741.0 | 755.0 | 1350.00 |
| 10 Oct, 2025 | 789.0 | 809.0 | 780.0 | 780.0 | 222.00 |
| 09 Oct, 2025 | 810.0 | 814.05 | 780.0 | 790.0 | 258.00 |
| 08 Oct, 2025 | 830.0 | 836.9 | 795.0 | 795.95 | 209.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS