The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 562.0 | 562.0 | 530.0 | 531.0 | 2402.00 |
| 11 Nov, 2024 | 520.55 | 557.95 | 520.55 | 535.25 | 3455.00 |
| 08 Nov, 2024 | 573.0 | 573.0 | 545.0 | 546.35 | 5607.00 |
| 07 Nov, 2024 | 596.2 | 596.2 | 555.05 | 558.7 | 19.8 Thousand |
| 06 Nov, 2024 | 567.85 | 567.85 | 567.85 | 567.85 | 4641.00 |
| 05 Nov, 2024 | 491.2 | 540.85 | 491.2 | 540.85 | 6974.00 |
| 04 Nov, 2024 | 517.9 | 525.2 | 505.0 | 515.1 | 1159.00 |
| 01 Nov, 2024 | 524.95 | 539.95 | 515.0 | 517.9 | 542.00 |
| 31 Oct, 2024 | 540.0 | 540.15 | 502.55 | 517.5 | 2148.00 |
| 30 Oct, 2024 | 478.65 | 526.5 | 467.0 | 512.05 | 3574.00 |
028260
KA
300985
229640
PSL
LE