The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 800.0 | 832.1 | 798.0 | 832.1 | 1217.00 |
| 22 Sep, 2025 | 815.5 | 820.0 | 780.0 | 792.5 | 314.00 |
| 19 Sep, 2025 | 847.1 | 857.0 | 811.35 | 815.5 | 479.00 |
| 18 Sep, 2025 | 875.1 | 875.1 | 821.2 | 845.05 | 677.00 |
| 17 Sep, 2025 | 833.45 | 833.45 | 833.45 | 833.45 | 1447.00 |
| 16 Sep, 2025 | 757.0 | 793.8 | 755.25 | 793.8 | 993.00 |
| 15 Sep, 2025 | 757.6 | 760.0 | 738.0 | 756.0 | 355.00 |
| 12 Sep, 2025 | 740.0 | 759.95 | 735.0 | 757.6 | 309.00 |
| 11 Sep, 2025 | 775.45 | 775.45 | 745.0 | 745.05 | 274.00 |
| 10 Sep, 2025 | 756.0 | 779.4 | 735.55 | 779.4 | 1008.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS