The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 704.0 | 727.0 | 704.0 | 715.0 | 250.00 |
| 25 Aug, 2025 | 719.95 | 736.0 | 719.95 | 729.0 | 488.00 |
| 22 Aug, 2025 | 750.0 | 760.0 | 710.0 | 719.95 | 1429.00 |
| 21 Aug, 2025 | 767.0 | 770.0 | 740.0 | 741.0 | 337.00 |
| 20 Aug, 2025 | 713.05 | 759.8 | 687.5 | 759.75 | 5005.00 |
| 19 Aug, 2025 | 723.0 | 723.65 | 723.0 | 723.65 | 2894.00 |
| 18 Aug, 2025 | 689.2 | 689.2 | 689.2 | 689.2 | 521.00 |
| 14 Aug, 2025 | 615.05 | 656.4 | 615.05 | 656.4 | 752.00 |
| 13 Aug, 2025 | 620.0 | 630.8 | 600.0 | 625.15 | 532.00 |
| 12 Aug, 2025 | 621.0 | 644.0 | 620.0 | 620.0 | 753.00 |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS