The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 489.2 | 500.0 | 471.0 | 471.85 | 2121.00 |
| 14 Oct, 2024 | 504.8 | 510.0 | 480.0 | 488.2 | 1091.00 |
| 11 Oct, 2024 | 497.45 | 515.95 | 497.15 | 502.0 | 1730.00 |
| 10 Oct, 2024 | 540.95 | 542.2 | 490.0 | 507.65 | 2857.00 |
| 09 Oct, 2024 | 585.0 | 585.0 | 507.05 | 521.2 | 3829.00 |
| 08 Oct, 2024 | 488.95 | 548.7 | 488.95 | 539.9 | 3472.00 |
| 07 Oct, 2024 | 565.0 | 575.95 | 498.25 | 498.85 | 7329.00 |
| 04 Oct, 2024 | 543.0 | 570.0 | 530.0 | 553.6 | 5949.00 |
| 03 Oct, 2024 | 524.9 | 594.9 | 521.25 | 567.75 | 23.38 Thousand |
| 01 Oct, 2024 | 510.0 | 554.3 | 510.0 | 541.8 | 52.99 Thousand |
028260
KA
300985
229640
PSL
LE