The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS)
INR 735.3
(-3.89%)
INR 735.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 452.65 | 488.8 | 420.4 | 478.65 | 2567.00 |
| 28 Oct, 2024 | 406.45 | 445.9 | 400.1 | 445.9 | 2658.00 |
| 25 Oct, 2024 | 417.45 | 417.45 | 395.05 | 405.4 | 546.00 |
| 24 Oct, 2024 | 436.2 | 436.2 | 416.15 | 419.75 | 671.00 |
| 23 Oct, 2024 | 417.3 | 438.8 | 408.8 | 428.3 | 823.00 |
| 22 Oct, 2024 | 415.2 | 429.95 | 403.3 | 414.45 | 1606.00 |
| 21 Oct, 2024 | 474.0 | 474.0 | 406.55 | 418.9 | 3170.00 |
| 18 Oct, 2024 | 457.0 | 478.75 | 433.0 | 446.8 | 1429.00 |
| 17 Oct, 2024 | 499.7 | 499.7 | 473.05 | 478.85 | 913.00 |
| 16 Oct, 2024 | 462.55 | 494.95 | 462.55 | 480.8 | 1107.00 |
028260
KA
300985
229640
PSL
LE