The Peria Karamalai Tea & Produce Company Limited (PKTEA)
INR 758.0
(-100.0%)
INR 758.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 739.0 | 764.0 | 735.0 | 756.0 | 222.00 |
| 08 Sep, 2025 | 768.95 | 768.95 | 735.0 | 740.5 | 1226.00 |
| 05 Sep, 2025 | 765.0 | 769.7 | 747.0 | 769.65 | 130.00 |
| 04 Sep, 2025 | 788.0 | 789.0 | 758.05 | 782.15 | 42.00 |
| 03 Sep, 2025 | 800.0 | 800.0 | 771.0 | 794.0 | 124.00 |
| 02 Sep, 2025 | 757.6 | 795.45 | 757.6 | 794.0 | 737.00 |
| 01 Sep, 2025 | 752.0 | 785.0 | 730.0 | 757.6 | 98.00 |
| 29 Aug, 2025 | 718.0 | 752.85 | 718.0 | 749.05 | 779.00 |
| 28 Aug, 2025 | 702.0 | 740.0 | 702.0 | 717.0 | 1389.00 |
| 27 Aug, 2025 | 715.0 | 715.0 | 715.0 | 715.0 | - |
PLASTIBLEN
PLATIND
PLAZACABLE
PIONEEREMB
PITTIENG
PIXTRANS